4,4% Wells Fargo & Co 16/46 auf Festzins
WKN: A182ZV / ISIN: US94974BGT17Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,63 | 84,63 | 84,57 | 84,57 | 0 |
| 13.10.25 | 84,66 | 84,66 | 84,53 | 84,53 | 0 |
| 10.10.25 | 84,39 | 84,77 | 84,39 | 84,77 | 0 |
| 09.10.25 | 84,65 | 84,65 | 84,36 | 84,36 | 0 |
| 08.10.25 | 84,61 | 84,81 | 84,61 | 84,81 | 0 |
| 07.10.25 | 84,21 | 84,55 | 84,21 | 84,55 | 0 |
| 06.10.25 | 84,24 | 84,61 | 84,24 | 84,61 | 0 |
| 03.10.25 | 84,82 | 84,82 | 84,81 | 84,81 | 0 |
| 02.10.25 | 84,49 | 84,94 | 84,49 | 84,94 | 0 |
| 01.10.25 | 84,02 | 84,64 | 84,02 | 84,64 | 0 |
| 30.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 29.09.25 | 84,40 | 84,68 | 84,40 | 84,68 | 0 |
| 26.09.25 | 83,76 | 84,07 | 83,76 | 84,07 | 0 |
| 25.09.25 | 84,13 | 84,13 | 83,67 | 83,67 | 0 |
| 24.09.25 | 84,78 | 84,78 | 84,28 | 84,28 | 0 |
| 23.09.25 | 84,49 | 84,58 | 84,49 | 84,58 | 0 |
| 22.09.25 | 84,64 | 84,64 | 84,59 | 84,59 | 0 |
| 19.09.25 | 84,50 | 84,60 | 84,50 | 84,60 | 0 |
| 18.09.25 | 85,22 | 85,22 | 84,63 | 84,63 | 0 |
| 17.09.25 | 85,35 | 85,35 | 85,33 | 85,33 | 0 |
| 16.09.25 | 85,48 | 85,48 | 85,12 | 85,12 | 0 |
| 15.09.25 | 84,62 | 85,43 | 84,62 | 85,43 | 0 |
| 12.09.25 | 84,79 | 84,79 | 84,61 | 84,61 | 0 |
| 11.09.25 | 84,43 | 84,92 | 84,43 | 84,92 | 0 |
| 10.09.25 | 84,17 | 84,46 | 84,17 | 84,46 | 0 |
