1,6% Belgien, Königreich 16/47 auf Festzins
WKN: A18YM3 / ISIN: BE0000338476Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 13.10.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 10.10.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 09.10.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 08.10.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 07.10.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 06.10.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 03.10.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 02.10.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 01.10.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 30.09.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 29.09.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 26.09.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 25.09.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 24.09.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 23.09.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 22.09.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 19.09.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 18.09.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 17.09.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 16.09.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 15.09.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 12.09.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 11.09.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 10.09.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
