4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,43 | 84,68 | 84,43 | 84,68 | 0 |
| 13.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.10.25 | 84,58 | 84,92 | 84,58 | 84,92 | 0 |
| 09.10.25 | 84,69 | 84,69 | 84,39 | 84,39 | 0 |
| 08.10.25 | 84,73 | 84,89 | 84,73 | 84,89 | 0 |
| 07.10.25 | 84,34 | 84,74 | 84,34 | 84,74 | 0 |
| 06.10.25 | 84,11 | 84,76 | 84,11 | 84,76 | 0 |
| 03.10.25 | 84,99 | 84,99 | 84,96 | 84,96 | 0 |
| 02.10.25 | 84,72 | 85,06 | 84,72 | 85,06 | 0 |
| 01.10.25 | 84,15 | 84,84 | 84,15 | 84,84 | 0 |
| 30.09.25 | 84,90 | 84,90 | 84,87 | 84,87 | 0 |
| 29.09.25 | 84,56 | 84,93 | 84,56 | 84,93 | 0 |
| 26.09.25 | 83,74 | 84,36 | 83,74 | 84,36 | 0 |
| 25.09.25 | 84,20 | 84,20 | 83,89 | 83,89 | 0 |
| 24.09.25 | 84,77 | 84,77 | 84,48 | 84,48 | 0 |
| 23.09.25 | 84,75 | 84,75 | 84,72 | 84,72 | 0 |
| 22.09.25 | 84,56 | 84,78 | 84,56 | 84,78 | 0 |
| 19.09.25 | 84,66 | 84,84 | 84,66 | 84,84 | 0 |
| 18.09.25 | 85,50 | 85,50 | 84,98 | 84,98 | 0 |
| 17.09.25 | 85,66 | 85,76 | 85,66 | 85,76 | 0 |
| 16.09.25 | 85,45 | 85,54 | 85,45 | 85,54 | 0 |
| 15.09.25 | 84,89 | 85,69 | 84,89 | 85,69 | 0 |
| 12.09.25 | 84,61 | 85,08 | 84,61 | 85,08 | 0 |
| 11.09.25 | 84,44 | 85,37 | 84,44 | 85,37 | 0 |
| 10.09.25 | 84,28 | 84,74 | 84,28 | 84,74 | 0 |
