1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,88 | 84,88 | 84,52 | 84,52 | 0 |
| 13.10.25 | 84,56 | 84,61 | 84,56 | 84,61 | 0 |
| 10.10.25 | 84,30 | 84,52 | 84,30 | 84,52 | 0 |
| 09.10.25 | 84,29 | 84,29 | 84,16 | 84,16 | 0 |
| 08.10.25 | 84,15 | 84,32 | 84,15 | 84,32 | 0 |
| 07.10.25 | 83,96 | 84,01 | 83,96 | 84,01 | 0 |
| 06.10.25 | 84,09 | 84,09 | 84,02 | 84,02 | 0 |
| 03.10.25 | 84,18 | 84,19 | 84,18 | 84,19 | 0 |
| 02.10.25 | 84,11 | 84,17 | 84,11 | 84,17 | 0 |
| 01.10.25 | 83,95 | 84,16 | 83,95 | 84,16 | 0 |
| 30.09.25 | 84,23 | 84,23 | 84,11 | 84,11 | 0 |
| 29.09.25 | 83,95 | 84,11 | 83,95 | 84,11 | 0 |
| 26.09.25 | 83,66 | 83,81 | 83,66 | 83,81 | 0 |
| 25.09.25 | 83,79 | 83,79 | 83,70 | 83,70 | 0 |
| 24.09.25 | 83,93 | 83,93 | 83,82 | 83,82 | 0 |
| 23.09.25 | 84,07 | 84,07 | 83,87 | 83,87 | 0 |
| 22.09.25 | 83,88 | 83,96 | 83,88 | 83,96 | 0 |
| 19.09.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 18.09.25 | 84,52 | 84,52 | 84,14 | 84,14 | 0 |
| 17.09.25 | 84,38 | 84,46 | 84,38 | 84,46 | 0 |
| 16.09.25 | 84,30 | 84,30 | 84,25 | 84,25 | 0 |
| 15.09.25 | 84,23 | 84,28 | 84,23 | 84,28 | 0 |
| 12.09.25 | 84,51 | 84,51 | 84,18 | 84,18 | 0 |
| 11.09.25 | 84,53 | 84,56 | 84,53 | 84,56 | 0 |
| 10.09.25 | 84,61 | 84,61 | 84,48 | 84,48 | 0 |
