4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,58 | 84,63 | 84,58 | 84,63 | 0 |
| 13.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.10.25 | 84,41 | 84,62 | 84,41 | 84,62 | 0 |
| 09.10.25 | 84,41 | 84,41 | 84,14 | 84,14 | 0 |
| 08.10.25 | 84,33 | 84,44 | 84,33 | 84,44 | 0 |
| 07.10.25 | 83,95 | 84,21 | 83,95 | 84,21 | 0 |
| 06.10.25 | 84,17 | 84,30 | 84,17 | 84,30 | 0 |
| 03.10.25 | 84,60 | 84,60 | 84,52 | 84,52 | 0 |
| 02.10.25 | 84,34 | 84,49 | 84,34 | 84,49 | 0 |
| 01.10.25 | 83,85 | 84,33 | 83,85 | 84,33 | 0 |
| 30.09.25 | 84,28 | 84,34 | 84,28 | 84,34 | 0 |
| 29.09.25 | 84,17 | 84,36 | 84,17 | 84,36 | 0 |
| 26.09.25 | 83,80 | 83,80 | 83,60 | 83,60 | 0 |
| 25.09.25 | 84,23 | 84,23 | 83,66 | 83,66 | 0 |
| 24.09.25 | 84,81 | 84,81 | 84,31 | 84,31 | 0 |
| 23.09.25 | 84,68 | 84,68 | 84,46 | 84,46 | 0 |
| 22.09.25 | 84,65 | 84,65 | 84,54 | 84,54 | 0 |
| 19.09.25 | 84,61 | 84,63 | 84,61 | 84,63 | 0 |
| 18.09.25 | 85,56 | 85,56 | 84,77 | 84,77 | 0 |
| 17.09.25 | 85,75 | 85,75 | 85,60 | 85,60 | 0 |
| 16.09.25 | 85,88 | 85,88 | 85,66 | 85,66 | 0 |
| 15.09.25 | 85,22 | 85,84 | 85,22 | 85,84 | 0 |
| 12.09.25 | 85,51 | 85,51 | 85,19 | 85,19 | 0 |
| 11.09.25 | 84,99 | 85,59 | 84,99 | 85,59 | 0 |
| 10.09.25 | 84,66 | 84,96 | 84,66 | 84,96 | 0 |
