3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,61 | 85,61 | 85,49 | 85,49 | 0 |
| 13.10.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 10.10.25 | 85,14 | 85,40 | 85,14 | 85,40 | 0 |
| 09.10.25 | 85,29 | 85,29 | 84,91 | 84,91 | 0 |
| 08.10.25 | 85,31 | 85,32 | 85,31 | 85,32 | 0 |
| 07.10.25 | 85,02 | 85,10 | 85,02 | 85,10 | 0 |
| 06.10.25 | 85,13 | 85,20 | 85,13 | 85,20 | 0 |
| 03.10.25 | 85,54 | 85,54 | 85,45 | 85,45 | 0 |
| 02.10.25 | 85,27 | 85,48 | 85,27 | 85,48 | 0 |
| 01.10.25 | 84,87 | 85,35 | 84,87 | 85,35 | 0 |
| 30.09.25 | 85,40 | 85,40 | 85,35 | 85,35 | 0 |
| 29.09.25 | 85,25 | 85,46 | 85,25 | 85,46 | 0 |
| 26.09.25 | 84,74 | 85,02 | 84,74 | 85,02 | 0 |
| 25.09.25 | 85,04 | 85,04 | 84,57 | 84,57 | 0 |
| 24.09.25 | 85,48 | 85,48 | 85,18 | 85,18 | 0 |
| 23.09.25 | 85,34 | 85,34 | 85,29 | 85,29 | 0 |
| 22.09.25 | 85,33 | 85,36 | 85,33 | 85,36 | 0 |
| 19.09.25 | 85,35 | 85,40 | 85,35 | 85,40 | 0 |
| 18.09.25 | 86,16 | 86,16 | 85,44 | 85,44 | 0 |
| 17.09.25 | 86,49 | 86,49 | 86,43 | 86,43 | 0 |
| 16.09.25 | 86,47 | 86,47 | 86,31 | 86,31 | 0 |
| 15.09.25 | 85,95 | 86,56 | 85,95 | 86,56 | 0 |
| 12.09.25 | 85,65 | 85,68 | 85,65 | 85,68 | 0 |
| 11.09.25 | 85,78 | 86,36 | 85,78 | 86,36 | 0 |
| 10.09.25 | 85,47 | 85,79 | 85,47 | 85,79 | 0 |
