4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 135,48 | 135,48 | 135,36 | 135,36 | 0 |
| 02.07.21 | 135,02 | 135,33 | 135,02 | 135,33 | 0 |
| 01.07.21 | 134,82 | 134,97 | 134,82 | 134,97 | 0 |
| 30.06.21 | 134,41 | 134,64 | 134,41 | 134,64 | 0 |
| 29.06.21 | 134,81 | 134,81 | 134,52 | 134,52 | 0 |
| 28.06.21 | 134,30 | 134,43 | 134,20 | 134,43 | 0 |
| 25.06.21 | 134,67 | 134,67 | 134,42 | 134,42 | 0 |
| 24.06.21 | 134,47 | 134,66 | 134,31 | 134,66 | 0 |
| 23.06.21 | 134,33 | 134,73 | 134,33 | 134,54 | 0 |
| 22.06.21 | 134,46 | 134,47 | 134,32 | 134,37 | 0 |
| 21.06.21 | 135,09 | 135,09 | 134,87 | 134,87 | 0 |
| 18.06.21 | 135,05 | 135,22 | 135,04 | 135,06 | 0 |
| 17.06.21 | 134,56 | 134,72 | 134,37 | 134,72 | 0 |
| 16.06.21 | 134,83 | 135,05 | 134,83 | 134,99 | 0 |
| 15.06.21 | 135,20 | 135,25 | 135,16 | 135,16 | 0 |
| 14.06.21 | 135,70 | 135,70 | 135,30 | 135,30 | 0 |
| 11.06.21 | 135,12 | 135,84 | 135,12 | 135,68 | 0 |
| 10.06.21 | 135,11 | 135,11 | 134,82 | 134,82 | 0 |
| 09.06.21 | 134,15 | 135,00 | 134,15 | 135,00 | 0 |
| 08.06.21 | 134,09 | 134,09 | 133,98 | 133,98 | 0 |
| 07.06.21 | 133,54 | 133,93 | 133,54 | 133,93 | 0 |
| 04.06.21 | 133,04 | 133,65 | 133,04 | 133,65 | 0 |
| 03.06.21 | 133,12 | 133,45 | 133,12 | 133,45 | 0 |
| 02.06.21 | 132,68 | 132,93 | 132,68 | 132,93 | 0 |
| 01.06.21 | 132,49 | 132,92 | 132,49 | 132,92 | 0 |
