FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 99,12 | 99,33 | 99,09 | 99,33 | 0 |
| 23.06.21 | 99,02 | 99,18 | 99,00 | 99,18 | 0 |
| 22.06.21 | 99,00 | 99,11 | 99,00 | 99,01 | 0 |
| 21.06.21 | 99,50 | 99,42 | 99,03 | 99,03 | 0 |
| 18.06.21 | 99,37 | 99,88 | 99,37 | 99,47 | 152000 |
| 17.06.21 | 99,67 | 99,31 | 99,11 | 99,31 | 56000 |
| 16.06.21 | 99,31 | 99,54 | 99,35 | 99,54 | 0 |
| 15.06.21 | 99,50 | 99,71 | 99,45 | 99,45 | 56000 |
| 14.06.21 | 99,67 | 99,80 | 99,68 | 99,71 | 0 |
| 11.06.21 | 99,65 | 99,80 | 99,58 | 99,80 | 0 |
| 10.06.21 | 99,38 | 99,45 | 99,18 | 99,45 | 19000 |
| 09.06.21 | 99,20 | 99,48 | 99,20 | 99,43 | 19000 |
| 08.06.21 | 99,01 | 99,16 | 99,00 | 99,16 | 200000 |
| 07.06.21 | 99,08 | 99,04 | 99,00 | 99,00 | 0 |
| 04.06.21 | 98,73 | 99,09 | 98,73 | 99,09 | 0 |
| 03.06.21 | 98,79 | 98,80 | 98,73 | 98,73 | 0 |
| 02.06.21 | 98,53 | 98,79 | 98,67 | 98,79 | 0 |
| 01.06.21 | 98,60 | 98,67 | 98,43 | 98,60 | 0 |
| 31.05.21 | 98,63 | 98,63 | 98,41 | 98,61 | 0 |
| 28.05.21 | 98,41 | 98,62 | 98,33 | 98,62 | 0 |
| 27.05.21 | 98,81 | 98,80 | 98,38 | 98,38 | 0 |
| 26.05.21 | 98,65 | 98,92 | 98,59 | 98,92 | 0 |
| 25.05.21 | 98,21 | 98,41 | 98,24 | 98,41 | 0 |
| 21.05.21 | 97,84 | 98,13 | 97,91 | 98,00 | 0 |
| 20.05.21 | 97,85 | 97,96 | 97,70 | 97,86 | 3000 |
