1,375% ITV 19/26 auf Festzins
WKN: A2R8A0 / ISIN: XS2050543839Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 18.06.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 17.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 16.06.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 15.06.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 14.06.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 11.06.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 10.06.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 09.06.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 08.06.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 07.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 04.06.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 03.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 02.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 01.06.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 31.05.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 28.05.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 27.05.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.05.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 25.05.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.05.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 21.05.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 20.05.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 19.05.21 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 18.05.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
