0,5% Vonovia Finance B.V. 19/29 auf Festzins
WKN: A2R7JD / ISIN: DE000A2R7JD3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 22.06.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 21.06.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 18.06.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 17.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 16.06.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 15.06.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.06.21 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 11.06.21 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 10.06.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 09.06.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.06.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 07.06.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.06.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.06.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 31.05.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.05.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.05.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 24.05.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.05.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.05.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
