0,5% Siemens Financieringsmaatschappij NV 19/34 auf Festzins
WKN: A2R68M / ISIN: XS2049616894Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.06.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 18.06.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 17.06.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.06.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.06.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 11.06.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 10.06.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.06.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 08.06.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.06.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 04.06.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.06.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 02.06.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 01.06.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 31.05.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 28.05.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 27.05.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 26.05.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 25.05.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 24.05.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 21.05.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 20.05.21 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 19.05.21 | 97,95 | 97,95 | 97,95 | 97,95 | - |
