2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,02 | 104,47 | 104,06 | 104,47 | 0 |
| 25.06.21 | 104,24 | 104,38 | 104,19 | 104,26 | 0 |
| 24.06.21 | 104,20 | 104,31 | 104,13 | 104,31 | 0 |
| 23.06.21 | 104,29 | 104,37 | 104,22 | 104,33 | 0 |
| 22.06.21 | 104,44 | 104,44 | 104,17 | 104,28 | 0 |
| 21.06.21 | 104,81 | 104,61 | 104,35 | 104,43 | 0 |
| 18.06.21 | 104,01 | 104,39 | 104,00 | 104,30 | 0 |
| 17.06.21 | 103,61 | 104,19 | 103,66 | 104,19 | 0 |
| 16.06.21 | 104,27 | 104,60 | 104,32 | 104,60 | 0 |
| 15.06.21 | 104,37 | 104,53 | 104,28 | 104,53 | 0 |
| 14.06.21 | 104,73 | 104,57 | 104,48 | 104,48 | 0 |
| 11.06.21 | 104,70 | 104,70 | 104,55 | 104,68 | 0 |
| 10.06.21 | 104,39 | 104,41 | 104,03 | 104,41 | 0 |
| 09.06.21 | 103,84 | 104,35 | 103,97 | 104,35 | 0 |
| 08.06.21 | 103,67 | 104,05 | 103,80 | 104,05 | 0 |
| 07.06.21 | 103,81 | 103,79 | 103,61 | 103,79 | 0 |
| 04.06.21 | 103,31 | 103,86 | 103,29 | 103,86 | 0 |
| 03.06.21 | 103,62 | 103,57 | 103,32 | 103,36 | 0 |
| 02.06.21 | 103,42 | 103,67 | 103,40 | 103,67 | 0 |
| 01.06.21 | 103,34 | 103,39 | 103,28 | 103,39 | 0 |
| 31.05.21 | 103,57 | 103,57 | 103,28 | 103,35 | 0 |
| 28.05.21 | 103,41 | 103,60 | 103,32 | 103,60 | 0 |
| 27.05.21 | 103,64 | 103,55 | 103,43 | 103,50 | 0 |
| 26.05.21 | 103,58 | 103,76 | 103,57 | 103,76 | 0 |
| 25.05.21 | 103,26 | 103,65 | 103,31 | 103,65 | 0 |
