0,125% Philip Morris International 19/26 auf Festzins
WKN: A2R54V / ISIN: XS2035473748Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 99,41 | 99,48 | 99,38 | 99,46 | 0 |
| 22.06.21 | 99,23 | 99,42 | 99,35 | 99,40 | 0 |
| 21.06.21 | 99,48 | 99,57 | 99,43 | 99,43 | 0 |
| 18.06.21 | 99,51 | 99,70 | 99,58 | 99,59 | 0 |
| 17.06.21 | 99,73 | 99,60 | 99,52 | 99,60 | 0 |
| 16.06.21 | 99,62 | 99,71 | 99,63 | 99,71 | 0 |
| 15.06.21 | 99,67 | 99,69 | 99,62 | 99,62 | 0 |
| 14.06.21 | 99,84 | 99,72 | 99,66 | 99,66 | 0 |
| 11.06.21 | 99,65 | 99,71 | 99,67 | 99,70 | 0 |
| 10.06.21 | 99,56 | 99,61 | 99,51 | 99,61 | 0 |
| 09.06.21 | 99,46 | 99,61 | 99,46 | 99,56 | 0 |
| 08.06.21 | 99,32 | 99,46 | 99,39 | 99,46 | 0 |
| 07.06.21 | 99,30 | 99,38 | 99,34 | 99,35 | 0 |
| 04.06.21 | 99,18 | 99,40 | 99,23 | 99,40 | 0 |
| 03.06.21 | 99,08 | 99,25 | 99,18 | 99,25 | 0 |
| 02.06.21 | 99,04 | 99,22 | 99,17 | 99,22 | 0 |
| 01.06.21 | 99,12 | 99,54 | 99,07 | 99,11 | 0 |
| 31.05.21 | 99,14 | 99,14 | 99,03 | 99,07 | 0 |
| 28.05.21 | 99,07 | 99,12 | 99,03 | 99,12 | 0 |
| 27.05.21 | 99,19 | 99,16 | 99,05 | 99,05 | 0 |
| 26.05.21 | 99,08 | 99,16 | 99,09 | 99,16 | 0 |
| 25.05.21 | 98,86 | 99,03 | 98,94 | 99,03 | 0 |
| 21.05.21 | 98,73 | 98,85 | 98,78 | 98,85 | 0 |
| 20.05.21 | 98,75 | 98,72 | 98,69 | 98,72 | 0 |
| 19.05.21 | 98,76 | 98,78 | 98,65 | 98,78 | 0 |
