2,00% Saudi-Arabien 19/39 auf Festzins
WKN: A2R4YH / ISIN: XS2024543055Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 103,28 | 103,26 | 103,23 | 103,26 | 0 |
| 23.06.21 | 103,32 | 103,31 | 103,19 | 103,26 | 0 |
| 22.06.21 | 103,36 | 103,34 | 103,27 | 103,27 | 0 |
| 21.06.21 | 103,57 | 103,84 | 103,37 | 103,37 | 0 |
| 18.06.21 | 103,44 | 103,65 | 103,48 | 103,51 | 0 |
| 17.06.21 | 103,80 | 103,58 | 103,47 | 103,47 | 0 |
| 16.06.21 | 103,92 | 103,77 | 103,68 | 103,77 | 0 |
| 15.06.21 | 103,84 | 104,00 | 103,78 | 103,78 | 0 |
| 14.06.21 | 104,10 | 104,14 | 104,07 | 104,07 | 0 |
| 11.06.21 | 103,88 | 104,19 | 104,14 | 104,19 | 0 |
| 10.06.21 | 104,18 | 104,26 | 104,11 | 104,11 | 0 |
| 09.06.21 | 104,24 | 104,28 | 104,11 | 104,27 | 0 |
| 08.06.21 | 104,07 | 104,24 | 104,02 | 104,24 | 0 |
| 07.06.21 | 104,16 | 104,04 | 103,99 | 104,01 | 0 |
| 04.06.21 | 104,17 | 104,20 | 104,15 | 104,20 | 0 |
| 03.06.21 | 104,36 | 104,36 | 104,24 | 104,24 | 0 |
| 02.06.21 | 104,36 | 104,37 | 104,36 | 104,37 | 0 |
| 01.06.21 | 104,39 | 104,48 | 104,38 | 104,38 | 0 |
| 31.05.21 | 104,50 | 104,56 | 104,41 | 104,56 | 0 |
| 28.05.21 | 104,49 | 104,51 | 104,50 | 104,50 | 0 |
| 27.05.21 | 104,49 | 104,55 | 104,50 | 104,50 | 0 |
| 26.05.21 | 104,49 | 104,53 | 104,49 | 104,53 | 0 |
| 25.05.21 | 104,62 | 104,59 | 104,52 | 104,52 | 0 |
| 21.05.21 | 104,71 | 104,68 | 104,65 | 104,65 | 0 |
| 20.05.21 | 104,71 | 104,66 | 104,63 | 104,66 | 0 |
