0,875% Alliander N.V. 19/32 auf Festzins
WKN: A2R30Q / ISIN: XS2014382845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 18.06.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 17.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 16.06.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 15.06.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 14.06.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 11.06.21 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 10.06.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 09.06.21 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 08.06.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 07.06.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 04.06.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 03.06.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.06.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 01.06.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 31.05.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 28.05.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 27.05.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 26.05.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 25.05.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 24.05.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 21.05.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 20.05.21 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 19.05.21 | 103,75 | 103,75 | 103,75 | 103,75 | - |
| 18.05.21 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
