1,00% Carrefour 19/27 auf Festzins
WKN: A2R17M / ISIN: FR0013419736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 18.06.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 17.06.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 16.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 15.06.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 14.06.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 11.06.21 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 10.06.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 09.06.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 08.06.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 07.06.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 04.06.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 03.06.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 02.06.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 01.06.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 31.05.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 28.05.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 27.05.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 26.05.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.05.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 24.05.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 21.05.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 20.05.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 19.05.21 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 18.05.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
