0,9% McDonald's. 19/26 auf Festzins
WKN: A2RZF2 / ISIN: XS1963744260Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 18.06.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 17.06.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 16.06.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 15.06.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 14.06.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 11.06.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.06.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.06.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 08.06.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 07.06.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 04.06.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 03.06.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 02.06.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 01.06.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 31.05.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 28.05.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 27.05.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 26.05.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 25.05.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 24.05.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 21.05.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 20.05.21 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 19.05.21 | 103,81 | 103,81 | 103,81 | 103,81 | - |
| 18.05.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
