DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 104,66 | 104,85 | 104,64 | 104,83 | 0 |
| 22.06.21 | 104,62 | 104,74 | 104,60 | 104,65 | 0 |
| 21.06.21 | 104,70 | 105,01 | 104,75 | 104,75 | 0 |
| 18.06.21 | 104,73 | 105,06 | 104,83 | 105,02 | 0 |
| 17.06.21 | 104,98 | 104,93 | 104,72 | 104,93 | 0 |
| 16.06.21 | 104,82 | 105,04 | 104,95 | 105,04 | 0 |
| 15.06.21 | 104,90 | 105,15 | 104,94 | 104,94 | 0 |
| 14.06.21 | 104,94 | 105,24 | 105,09 | 105,09 | 0 |
| 11.06.21 | 104,94 | 105,28 | 105,18 | 105,18 | 0 |
| 10.06.21 | 104,86 | 105,05 | 104,90 | 105,05 | 0 |
| 09.06.21 | 104,42 | 105,08 | 104,42 | 105,00 | 0 |
| 08.06.21 | 104,27 | 104,81 | 104,62 | 104,81 | 0 |
| 07.06.21 | 104,40 | 104,67 | 104,59 | 104,59 | 0 |
| 04.06.21 | 104,33 | 104,72 | 104,50 | 104,72 | 0 |
| 03.06.21 | 104,44 | 104,60 | 104,51 | 104,53 | 0 |
| 02.06.21 | 104,36 | 104,65 | 104,55 | 104,65 | 0 |
| 01.06.21 | 104,45 | 104,61 | 104,47 | 104,51 | 0 |
| 31.05.21 | 104,36 | 104,51 | 104,27 | 104,51 | 0 |
| 28.05.21 | 104,38 | 104,37 | 104,37 | 104,37 | 0 |
| 27.05.21 | 104,79 | 104,82 | 104,55 | 104,55 | 0 |
| 26.05.21 | 104,42 | 104,81 | 104,60 | 104,81 | 0 |
| 25.05.21 | 104,21 | 104,47 | 104,20 | 104,47 | 0 |
| 21.05.21 | 103,64 | 104,13 | 103,97 | 104,13 | 0 |
| 20.05.21 | 103,90 | 103,95 | 103,80 | 103,95 | 0 |
| 19.05.21 | 103,91 | 104,07 | 103,80 | 104,07 | 0 |
