0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 30.06.21 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 29.06.21 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 28.06.21 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 25.06.21 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 24.06.21 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 23.06.21 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 22.06.21 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 21.06.21 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 18.06.21 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 17.06.21 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 16.06.21 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 15.06.21 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 14.06.21 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 11.06.21 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 10.06.21 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 09.06.21 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 08.06.21 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 07.06.21 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 04.06.21 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 03.06.21 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 02.06.21 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 01.06.21 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 31.05.21 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 28.05.21 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
