TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 85,69 | 85,97 | 85,76 | 85,76 | 0 |
| 24.06.21 | 85,71 | 85,84 | 85,71 | 85,73 | 0 |
| 23.06.21 | 85,34 | 85,77 | 85,34 | 85,77 | 0 |
| 22.06.21 | 85,40 | 85,66 | 85,31 | 85,49 | 0 |
| 21.06.21 | 86,02 | 85,67 | 85,49 | 85,49 | 0 |
| 18.06.21 | 85,21 | 85,91 | 85,26 | 85,71 | 0 |
| 17.06.21 | 85,72 | 85,17 | 84,86 | 85,17 | 0 |
| 16.06.21 | 85,52 | 85,70 | 85,52 | 85,70 | 0 |
| 15.06.21 | 86,40 | 86,07 | 85,48 | 85,48 | 0 |
| 14.06.21 | 87,24 | 87,52 | 86,54 | 86,54 | 0 |
| 11.06.21 | 86,64 | 87,21 | 86,85 | 87,16 | 0 |
| 10.06.21 | 86,09 | 86,47 | 86,17 | 86,47 | 0 |
| 09.06.21 | 84,45 | 86,02 | 84,45 | 86,02 | 0 |
| 08.06.21 | 83,64 | 84,30 | 83,62 | 84,30 | 0 |
| 07.06.21 | 83,34 | 83,55 | 83,20 | 83,53 | 0 |
| 04.06.21 | 82,79 | 83,22 | 82,43 | 83,22 | 0 |
| 03.06.21 | 83,34 | 83,34 | 82,78 | 82,78 | 0 |
| 02.06.21 | 83,14 | 83,35 | 83,04 | 83,35 | 0 |
| 01.06.21 | 83,36 | 83,32 | 83,09 | 83,32 | 0 |
| 31.05.21 | 83,33 | 83,58 | 83,33 | 83,37 | 0 |
| 28.05.21 | 83,89 | 83,83 | 83,39 | 83,39 | 0 |
| 27.05.21 | 83,92 | 84,34 | 84,06 | 84,06 | 0 |
| 26.05.21 | 83,90 | 84,12 | 84,00 | 84,05 | 0 |
| 25.05.21 | 84,25 | 84,60 | 83,95 | 83,95 | 0 |
| 21.05.21 | 83,90 | 84,19 | 83,99 | 84,19 | 0 |
