2,75% Hyundai Capital America 16/26 auf Festzins
WKN: A186Y4 / ISIN: US44891CAK99Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 104,45 | 104,45 | 104,40 | 104,40 | 0 |
| 28.06.21 | 103,01 | 104,44 | 103,01 | 104,44 | 0 |
| 25.06.21 | 103,92 | 103,98 | 103,92 | 103,98 | 0 |
| 24.06.21 | 103,91 | 104,03 | 103,91 | 104,03 | 0 |
| 23.06.21 | 104,12 | 104,17 | 104,12 | 104,17 | 0 |
| 22.06.21 | 104,10 | 104,45 | 104,10 | 104,45 | 0 |
| 21.06.21 | 104,06 | 104,06 | 104,05 | 104,05 | 0 |
| 18.06.21 | 103,87 | 104,31 | 103,87 | 104,31 | 0 |
| 17.06.21 | 104,31 | 104,31 | 104,22 | 104,22 | 0 |
| 16.06.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 15.06.21 | 104,91 | 104,92 | 104,91 | 104,92 | 0 |
| 14.06.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 11.06.21 | 104,94 | 104,94 | 104,93 | 104,93 | 0 |
| 10.06.21 | 104,70 | 104,70 | 104,69 | 104,69 | 0 |
| 09.06.21 | 104,82 | 104,82 | 104,68 | 104,68 | 0 |
| 08.06.21 | 104,64 | 104,64 | 104,53 | 104,53 | 0 |
| 07.06.21 | 103,79 | 104,56 | 103,79 | 104,56 | 0 |
| 04.06.21 | 104,38 | 104,38 | 104,37 | 104,37 | 0 |
| 03.06.21 | 103,12 | 104,30 | 103,12 | 104,30 | 0 |
| 02.06.21 | 104,27 | 104,30 | 104,27 | 104,30 | 0 |
| 01.06.21 | 104,09 | 104,09 | 104,03 | 104,03 | 0 |
| 31.05.21 | 104,41 | 104,44 | 104,41 | 104,44 | 0 |
| 28.05.21 | 103,44 | 104,34 | 103,44 | 104,34 | 0 |
| 27.05.21 | 104,45 | 104,45 | 104,30 | 104,30 | 0 |
| 26.05.21 | 104,35 | 104,35 | 104,25 | 104,25 | 0 |
