0,75% Shell International Finance B.V. 16/28 auf Festzins
WKN: A1844S / ISIN: XS1476654584Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 18.06.21 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 17.06.21 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 16.06.21 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 15.06.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 14.06.21 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 11.06.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 10.06.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 09.06.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 08.06.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 07.06.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 04.06.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 03.06.21 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 02.06.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 01.06.21 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 31.05.21 | 103,25 | 103,25 | 103,25 | 103,25 | 0 |
| 28.05.21 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
| 27.05.21 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 26.05.21 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 25.05.21 | 103,29 | 103,29 | 103,29 | 103,29 | 0 |
| 24.05.21 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 21.05.21 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 20.05.21 | 102,90 | 102,90 | 102,90 | 102,90 | 0 |
| 19.05.21 | 102,99 | 102,99 | 102,99 | 102,99 | - |
| 18.05.21 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
