0,625% Caisse Française de Financement Local 16/26 auf Festzins
WKN: A18Z1X / ISIN: FR0013150257Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 104,41 | 104,45 | 104,41 | 104,45 | 0 |
| 15.06.21 | 104,48 | 104,48 | 104,41 | 104,41 | 0 |
| 14.06.21 | 104,54 | 104,51 | 104,48 | 104,48 | 0 |
| 11.06.21 | 104,53 | 104,54 | 104,51 | 104,51 | 0 |
| 10.06.21 | 104,51 | 104,50 | 104,42 | 104,47 | 0 |
| 09.06.21 | 104,42 | 104,51 | 104,42 | 104,49 | 0 |
| 08.06.21 | 104,38 | 104,41 | 104,36 | 104,41 | 0 |
| 07.06.21 | 104,38 | 104,38 | 104,35 | 104,35 | 0 |
| 04.06.21 | 104,35 | 104,39 | 104,32 | 104,39 | 0 |
| 03.06.21 | 104,39 | 104,37 | 104,35 | 104,35 | 0 |
| 02.06.21 | 104,35 | 104,39 | 104,35 | 104,38 | 0 |
| 01.06.21 | 104,34 | 104,36 | 104,32 | 104,35 | 0 |
| 31.05.21 | 104,29 | 104,34 | 104,27 | 104,34 | 0 |
| 28.05.21 | 104,28 | 104,33 | 104,26 | 104,33 | 0 |
| 27.05.21 | 104,41 | 104,39 | 104,29 | 104,29 | 0 |
| 26.05.21 | 104,34 | 104,41 | 104,34 | 104,41 | 0 |
| 25.05.21 | 104,30 | 104,28 | 104,25 | 104,28 | 0 |
| 21.05.21 | 104,12 | 104,20 | 104,13 | 104,20 | 0 |
| 20.05.21 | 104,16 | 104,11 | 104,04 | 104,10 | 0 |
| 19.05.21 | 104,17 | 104,14 | 104,11 | 104,14 | 0 |
| 18.05.21 | 104,27 | 104,25 | 104,22 | 104,22 | 0 |
| 17.05.21 | 104,33 | 104,32 | 104,22 | 104,26 | 0 |
| 14.05.21 | 104,25 | 104,30 | 104,26 | 104,27 | 0 |
| 13.05.21 | 104,28 | 104,28 | 104,21 | 104,26 | 0 |
| 12.05.21 | 104,37 | 104,44 | 104,29 | 104,29 | 0 |
