2,9% Spanien 16/46 auf Festzins
WKN: A18YZ6 / ISIN: ES00000128C6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 25.06.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 24.06.21 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 23.06.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 22.06.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 21.06.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 18.06.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 17.06.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 16.06.21 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 15.06.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 14.06.21 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 11.06.21 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 10.06.21 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 09.06.21 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 08.06.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 07.06.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 04.06.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 03.06.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 02.06.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 01.06.21 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 31.05.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 28.05.21 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 27.05.21 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 26.05.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 25.05.21 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
