CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 09.12.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 08.12.20 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 07.12.20 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 04.12.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 03.12.20 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 02.12.20 | 117,63 | 117,63 | 117,61 | 117,61 | 0 |
| 01.12.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 30.11.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 27.11.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 26.11.20 | 115,17 | 115,17 | 115,17 | 115,17 | 0 |
| 25.11.20 | 116,90 | 117,19 | 116,90 | 117,19 | 0 |
| 24.11.20 | 116,36 | 116,36 | 116,36 | 116,36 | 0 |
| 23.11.20 | 114,30 | 114,30 | 114,30 | 114,30 | 0 |
| 20.11.20 | 116,32 | 116,32 | 116,32 | 116,32 | 0 |
| 19.11.20 | 115,58 | 115,58 | 115,58 | 115,58 | 0 |
| 18.11.20 | 115,25 | 115,25 | 115,25 | 115,25 | 0 |
| 17.11.20 | 114,11 | 114,49 | 114,11 | 114,49 | 0 |
| 16.11.20 | 114,31 | 114,45 | 114,31 | 114,45 | 0 |
| 13.11.20 | 115,97 | 115,97 | 115,48 | 115,48 | 0 |
| 12.11.20 | 114,60 | 114,65 | 114,60 | 114,65 | 0 |
| 11.11.20 | 112,16 | 112,16 | 112,16 | 112,16 | 0 |
| 10.11.20 | 111,13 | 112,77 | 111,13 | 112,77 | 0 |
| 09.11.20 | 113,68 | 113,68 | 113,68 | 113,68 | 0 |
| 06.11.20 | 113,84 | 113,84 | 113,84 | 113,84 | 0 |
