WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 135,85 | 136,53 | 135,40 | 136,42 | 0 |
| 28.06.21 | 134,98 | 136,42 | 134,99 | 136,42 | 0 |
| 25.06.21 | 135,23 | 135,68 | 134,38 | 134,38 | 0 |
| 24.06.21 | 133,86 | 135,42 | 133,61 | 135,42 | 0 |
| 23.06.21 | 135,02 | 135,13 | 134,82 | 134,84 | 0 |
| 22.06.21 | 135,16 | 135,26 | 133,85 | 134,59 | 0 |
| 21.06.21 | 136,38 | 136,20 | 135,02 | 135,05 | 0 |
| 18.06.21 | 134,52 | 135,93 | 134,65 | 135,93 | 0 |
| 17.06.21 | 133,01 | 134,90 | 133,26 | 134,90 | 0 |
| 16.06.21 | 133,42 | 134,08 | 132,94 | 134,08 | 0 |
| 15.06.21 | 133,75 | 133,60 | 132,93 | 133,33 | 0 |
| 14.06.21 | 134,18 | 134,35 | 133,88 | 133,88 | 0 |
| 11.06.21 | 134,40 | 134,17 | 133,54 | 134,17 | 0 |
| 10.06.21 | 133,35 | 133,61 | 132,50 | 133,61 | 0 |
| 09.06.21 | 132,14 | 133,39 | 132,30 | 133,30 | 0 |
| 08.06.21 | 132,58 | 133,09 | 132,30 | 133,09 | 0 |
| 07.06.21 | 131,70 | 132,44 | 131,62 | 132,41 | 0 |
| 04.06.21 | 130,92 | 132,45 | 130,70 | 132,45 | 0 |
| 03.06.21 | 132,14 | 132,02 | 131,38 | 131,38 | 0 |
| 02.06.21 | 131,86 | 132,48 | 131,83 | 132,48 | 0 |
| 01.06.21 | 131,69 | 131,79 | 131,30 | 131,58 | 0 |
| 31.05.21 | 131,53 | 131,70 | 131,50 | 131,51 | 0 |
| 28.05.21 | 131,41 | 132,32 | 131,35 | 132,08 | 0 |
| 27.05.21 | 132,52 | 132,49 | 131,83 | 131,83 | 0 |
| 26.05.21 | 132,31 | 133,15 | 132,12 | 133,15 | 0 |
