3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 187,38 | 187,38 | 185,90 | 186,50 | 0 |
| 02.07.21 | 186,43 | 188,20 | 186,43 | 186,67 | 0 |
| 01.07.21 | 186,98 | 186,98 | 184,62 | 186,31 | 0 |
| 30.06.21 | 186,22 | 187,17 | 186,22 | 186,88 | 0 |
| 29.06.21 | 187,52 | 187,52 | 185,68 | 185,68 | 0 |
| 28.06.21 | 184,48 | 186,57 | 184,48 | 186,57 | 0 |
| 25.06.21 | 186,96 | 186,96 | 184,24 | 184,24 | 0 |
| 24.06.21 | 185,04 | 186,62 | 184,29 | 186,35 | 0 |
| 23.06.21 | 185,70 | 185,70 | 183,62 | 184,74 | 0 |
| 22.06.21 | 188,47 | 188,47 | 186,12 | 186,38 | 0 |
| 21.06.21 | 189,74 | 189,74 | 187,08 | 187,65 | 0 |
| 18.06.21 | 186,70 | 189,08 | 186,70 | 189,08 | 0 |
| 17.06.21 | 185,88 | 185,88 | 183,09 | 184,92 | 0 |
| 16.06.21 | 184,73 | 185,59 | 184,38 | 185,38 | 0 |
| 15.06.21 | 184,32 | 185,10 | 184,32 | 185,10 | 0 |
| 14.06.21 | 185,56 | 186,15 | 184,70 | 184,70 | 0 |
| 11.06.21 | 184,38 | 186,60 | 184,38 | 185,54 | 0 |
| 10.06.21 | 184,85 | 185,18 | 183,27 | 183,86 | 0 |
| 09.06.21 | 183,13 | 185,64 | 183,13 | 185,09 | 0 |
| 08.06.21 | 181,25 | 182,86 | 181,25 | 182,78 | 0 |
| 07.06.21 | 182,56 | 182,56 | 181,29 | 181,46 | 0 |
| 04.06.21 | 180,23 | 182,08 | 179,86 | 182,08 | 0 |
| 03.06.21 | 182,39 | 182,39 | 180,16 | 180,25 | 0 |
| 02.06.21 | 181,73 | 181,95 | 181,17 | 181,95 | 0 |
| 01.06.21 | 184,02 | 184,02 | 181,47 | 181,47 | 0 |
