2,875% J.P. Morgan Chase & Co 13/28 auf Festzins
WKN: JPM39V / ISIN: XS0935427970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 117,64 | 117,69 | 117,64 | 117,69 | 0 |
| 25.06.21 | 117,61 | 117,61 | 117,60 | 117,60 | 0 |
| 24.06.21 | 117,60 | 117,62 | 117,60 | 117,62 | 0 |
| 23.06.21 | 117,40 | 117,62 | 117,40 | 117,62 | 0 |
| 22.06.21 | 117,35 | 117,44 | 117,35 | 117,44 | 0 |
| 21.06.21 | 117,51 | 117,51 | 117,39 | 117,39 | 0 |
| 18.06.21 | 117,79 | 117,79 | 117,56 | 117,56 | 0 |
| 17.06.21 | 117,81 | 117,82 | 117,81 | 117,82 | 0 |
| 16.06.21 | 117,96 | 117,96 | 117,93 | 117,93 | 0 |
| 15.06.21 | 117,82 | 117,94 | 117,82 | 117,94 | 0 |
| 14.06.21 | 117,89 | 117,89 | 117,79 | 117,79 | 0 |
| 11.06.21 | 117,94 | 117,94 | 117,75 | 117,75 | 0 |
| 10.06.21 | 117,89 | 117,89 | 117,85 | 117,85 | 0 |
| 09.06.21 | 117,80 | 117,89 | 117,80 | 117,89 | 0 |
| 08.06.21 | 117,73 | 117,75 | 117,73 | 117,75 | 0 |
| 07.06.21 | 117,67 | 117,67 | 117,66 | 117,66 | 0 |
| 04.06.21 | 117,68 | 117,89 | 117,68 | 117,89 | 0 |
| 03.06.21 | 117,71 | 117,71 | 117,68 | 117,68 | 0 |
| 02.06.21 | 117,69 | 117,87 | 117,69 | 117,87 | 0 |
| 01.06.21 | 117,59 | 117,70 | 117,59 | 117,70 | 0 |
| 31.05.21 | 117,61 | 117,69 | 117,61 | 117,69 | 0 |
| 28.05.21 | 117,62 | 117,70 | 117,62 | 117,70 | 0 |
| 27.05.21 | 117,58 | 117,63 | 117,58 | 117,63 | 0 |
| 26.05.21 | 117,60 | 117,60 | 117,59 | 117,59 | 0 |
| 25.05.21 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
