3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 133,55 | 133,34 | 133,09 | 133,09 | 0 |
| 24.06.21 | 133,34 | 133,43 | 133,15 | 133,43 | 0 |
| 23.06.21 | 133,28 | 133,48 | 133,17 | 133,48 | 0 |
| 22.06.21 | 133,43 | 133,31 | 133,09 | 133,30 | 0 |
| 21.06.21 | 132,73 | 133,77 | 133,29 | 133,39 | 0 |
| 18.06.21 | 133,59 | 133,64 | 133,52 | 133,64 | 0 |
| 17.06.21 | 132,55 | 133,52 | 133,08 | 133,52 | 0 |
| 16.06.21 | 133,43 | 133,59 | 133,39 | 133,59 | 0 |
| 15.06.21 | 133,70 | 133,68 | 133,41 | 133,41 | 0 |
| 14.06.21 | 134,22 | 134,01 | 133,74 | 133,74 | 0 |
| 11.06.21 | 134,21 | 134,10 | 134,06 | 134,09 | 0 |
| 10.06.21 | 134,22 | 133,96 | 133,66 | 133,81 | 0 |
| 09.06.21 | 133,73 | 134,02 | 133,65 | 134,02 | 0 |
| 08.06.21 | 133,50 | 133,67 | 133,37 | 133,67 | 0 |
| 07.06.21 | 133,61 | 133,39 | 133,27 | 133,39 | 0 |
| 04.06.21 | 133,32 | 133,51 | 133,15 | 133,51 | 0 |
| 03.06.21 | 133,52 | 133,40 | 133,32 | 133,39 | 0 |
| 02.06.21 | 133,44 | 133,57 | 133,35 | 133,57 | 0 |
| 01.06.21 | 133,32 | 133,38 | 133,18 | 133,38 | 0 |
| 31.05.21 | 132,93 | 133,33 | 132,74 | 133,33 | 0 |
| 28.05.21 | 133,46 | 133,34 | 133,06 | 133,34 | 0 |
| 27.05.21 | 133,81 | 133,58 | 133,29 | 133,41 | 0 |
| 26.05.21 | 133,14 | 133,54 | 133,27 | 133,48 | 0 |
| 25.05.21 | 132,80 | 133,06 | 133,00 | 133,05 | 0 |
| 21.05.21 | 132,39 | 132,88 | 132,48 | 132,74 | 0 |
