4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 18.06.21 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 17.06.21 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 16.06.21 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 15.06.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 14.06.21 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 11.06.21 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 10.06.21 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 09.06.21 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 08.06.21 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 07.06.21 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 04.06.21 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 03.06.21 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 02.06.21 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 01.06.21 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 31.05.21 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 28.05.21 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 27.05.21 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 26.05.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 25.05.21 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 24.05.21 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
| 21.05.21 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
| 20.05.21 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 19.05.21 | 161,19 | 161,19 | 161,19 | 161,19 | - |
| 18.05.21 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
