BOEING 20/26
WKN: A284UN / ISIN: US097023DA04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 104,06 | 104,12 | 104,06 | 104,12 | 0 |
| 13.05.21 | 104,02 | 104,02 | 103,98 | 103,98 | 0 |
| 12.05.21 | 104,25 | 104,25 | 103,88 | 103,88 | 0 |
| 11.05.21 | 104,35 | 104,35 | 104,15 | 104,15 | 0 |
| 10.05.21 | 104,36 | 104,36 | 104,34 | 104,34 | 0 |
| 07.05.21 | 104,17 | 104,39 | 104,17 | 104,39 | 0 |
| 06.05.21 | 104,18 | 104,20 | 104,18 | 104,20 | 0 |
| 05.05.21 | 104,07 | 104,07 | 104,06 | 104,06 | 0 |
| 04.05.21 | 103,98 | 104,04 | 103,98 | 104,04 | 0 |
| 03.05.21 | 103,64 | 103,93 | 103,64 | 103,93 | 0 |
| 30.04.21 | 103,71 | 103,71 | 103,66 | 103,66 | 0 |
| 29.04.21 | 103,64 | 103,64 | 103,56 | 103,56 | 0 |
| 28.04.21 | 103,52 | 103,52 | 103,39 | 103,39 | 0 |
| 27.04.21 | 103,60 | 103,60 | 103,52 | 103,52 | 0 |
| 26.04.21 | 103,48 | 103,56 | 103,48 | 103,56 | 0 |
| 23.04.21 | 103,69 | 103,69 | 103,60 | 103,60 | 0 |
| 22.04.21 | 103,61 | 103,61 | 103,52 | 103,52 | 0 |
| 21.04.21 | 103,62 | 103,62 | 103,51 | 103,51 | 0 |
| 20.04.21 | 103,56 | 103,56 | 103,55 | 103,55 | 0 |
| 19.04.21 | 103,50 | 103,54 | 103,50 | 103,54 | 0 |
| 16.04.21 | 103,73 | 103,76 | 103,73 | 103,76 | 0 |
| 15.04.21 | 103,48 | 103,64 | 103,48 | 103,64 | 0 |
| 14.04.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 13.04.21 | 103,40 | 103,40 | 103,39 | 103,39 | 0 |
| 12.04.21 | 103,42 | 103,47 | 103,42 | 103,47 | 0 |
