ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 33,17 | 33,17 | 33,03 | 33,03 | 0 |
| 29.07.21 | 32,94 | 33,70 | 32,94 | 33,70 | 0 |
| 28.07.21 | 32,92 | 32,92 | 32,80 | 32,80 | 0 |
| 27.07.21 | 33,17 | 33,17 | 32,87 | 32,87 | 0 |
| 26.07.21 | 33,19 | 33,76 | 33,19 | 33,25 | 10000 |
| 23.07.21 | 32,71 | 33,15 | 32,71 | 33,15 | 0 |
| 22.07.21 | 32,86 | 32,86 | 32,74 | 32,74 | 0 |
| 21.07.21 | 32,58 | 32,87 | 32,58 | 32,87 | 0 |
| 20.07.21 | 32,39 | 32,43 | 32,39 | 32,43 | 0 |
| 19.07.21 | 32,46 | 32,46 | 32,39 | 32,39 | 0 |
| 16.07.21 | 32,31 | 32,44 | 32,31 | 32,44 | 0 |
| 15.07.21 | 32,72 | 32,72 | 32,41 | 32,41 | 0 |
| 14.07.21 | 32,11 | 32,62 | 32,11 | 32,62 | 0 |
| 13.07.21 | 31,95 | 32,86 | 31,95 | 32,86 | 0 |
| 12.07.21 | 31,86 | 31,91 | 31,86 | 31,91 | 0 |
| 09.07.21 | 31,63 | 31,88 | 31,63 | 31,88 | 0 |
| 08.07.21 | 31,90 | 31,90 | 31,61 | 31,61 | 0 |
| 07.07.21 | 31,73 | 31,97 | 31,73 | 31,97 | 0 |
| 06.07.21 | 31,92 | 31,99 | 31,92 | 31,99 | 0 |
| 05.07.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 02.07.21 | 31,99 | 32,05 | 31,99 | 32,05 | 0 |
| 01.07.21 | 31,25 | 31,95 | 31,25 | 31,95 | 0 |
| 30.06.21 | 31,55 | 31,55 | 31,37 | 31,37 | 0 |
| 29.06.21 | 31,75 | 31,75 | 31,37 | 31,37 | 0 |
| 28.06.21 | 31,93 | 31,93 | 31,45 | 31,45 | 0 |
