ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 31,99 | 32,80 | 32,06 | 32,80 | 189149 |
| 29.07.21 | 31,88 | 32,29 | 32,03 | 32,29 | 65802 |
| 28.07.21 | 31,87 | 32,16 | 32,00 | 32,00 | 0 |
| 27.07.21 | 32,30 | 32,85 | 32,10 | 32,10 | 50 |
| 26.07.21 | 32,12 | 32,35 | 32,28 | 32,35 | 0 |
| 23.07.21 | 32,03 | 32,41 | 32,03 | 32,40 | 0 |
| 22.07.21 | 31,96 | 32,30 | 32,14 | 32,27 | 0 |
| 21.07.21 | 32,08 | 32,32 | 32,12 | 32,12 | 0 |
| 20.07.21 | 32,00 | 32,30 | 31,99 | 32,30 | 320702 |
| 19.07.21 | 31,69 | 32,50 | 31,72 | 32,17 | 85834 |
| 16.07.21 | 31,75 | 31,99 | 31,74 | 31,99 | 60606 |
| 15.07.21 | 31,70 | 31,97 | 31,72 | 31,72 | 140202 |
| 14.07.21 | 31,53 | 31,72 | 31,67 | 31,72 | 112861 |
| 13.07.21 | 31,71 | 31,71 | 31,52 | 31,67 | 169308 |
| 12.07.21 | 31,65 | 31,89 | 31,49 | 31,89 | 252427 |
| 09.07.21 | 31,53 | 31,58 | 31,58 | 31,58 | 119370 |
| 08.07.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 07.07.21 | 31,80 | 31,80 | 31,80 | 31,80 | 23859 |
| 06.07.21 | 31,58 | 32,43 | 31,70 | 32,43 | 23859 |
| 05.07.21 | 31,94 | 31,74 | 31,63 | 31,74 | 0 |
| 02.07.21 | 32,40 | 31,90 | 31,89 | 31,89 | 185486 |
| 01.07.21 | 31,47 | 31,97 | 31,54 | 31,92 | 129035 |
| 30.06.21 | 31,90 | 31,95 | 31,90 | 31,90 | 65549 |
| 29.06.21 | 31,80 | 32,10 | 31,77 | 31,90 | 7740 |
| 28.06.21 | 31,72 | 32,20 | 31,70 | 31,77 | 64883 |
