ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 23.07.21 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 22.07.21 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 21.07.21 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 20.07.21 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 19.07.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 16.07.21 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 15.07.21 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 14.07.21 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 13.07.21 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 12.07.21 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 09.07.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 08.07.21 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 07.07.21 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 06.07.21 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 05.07.21 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 02.07.21 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 01.07.21 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 30.06.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 29.06.21 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 28.06.21 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 25.06.21 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 24.06.21 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 23.06.21 | 33,36 | 33,36 | 33,36 | 33,36 | 0 |
| 22.06.21 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
