GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.21 | 87,10 | 87,31 | 87,10 | 87,31 | 0 |
| 14.01.21 | 87,43 | 87,43 | 87,41 | 87,41 | 0 |
| 13.01.21 | 87,26 | 87,31 | 87,26 | 87,31 | 0 |
| 12.01.21 | 86,90 | 87,27 | 86,90 | 87,16 | 0 |
| 11.01.21 | 86,54 | 86,78 | 86,54 | 86,78 | 0 |
| 08.01.21 | 86,82 | 86,82 | 86,54 | 86,54 | 0 |
| 07.01.21 | 86,84 | 86,85 | 86,78 | 86,78 | 0 |
| 06.01.21 | 87,06 | 87,08 | 87,06 | 87,08 | 0 |
| 05.01.21 | 88,19 | 88,28 | 87,65 | 88,04 | 0 |
| 04.01.21 | 88,51 | 89,07 | 88,51 | 89,07 | 0 |
| 30.12.20 | 88,32 | 88,32 | 88,31 | 88,31 | 0 |
| 29.12.20 | 87,84 | 88,03 | 87,84 | 87,86 | 0 |
| 28.12.20 | 87,75 | 87,75 | 87,53 | 87,53 | 0 |
| 23.12.20 | 87,68 | 87,92 | 87,67 | 87,92 | 0 |
| 22.12.20 | 87,49 | 87,63 | 87,49 | 87,63 | 0 |
| 21.12.20 | 85,26 | 87,61 | 84,94 | 87,49 | 0 |
| 18.12.20 | 85,66 | 87,43 | 85,01 | 86,43 | 0 |
| 17.12.20 | 86,11 | 86,11 | 85,43 | 85,67 | 0 |
| 16.12.20 | 82,76 | 84,40 | 82,76 | 84,40 | 0 |
| 15.12.20 | 82,29 | 82,29 | 81,92 | 82,13 | 0 |
| 14.12.20 | 80,74 | 81,12 | 80,74 | 81,12 | 0 |
| 11.12.20 | 78,47 | 79,22 | 78,47 | 79,22 | 0 |
| 10.12.20 | 77,32 | 78,38 | 77,32 | 78,38 | 0 |
| 09.12.20 | 78,22 | 78,23 | 77,78 | 78,21 | 0 |
| 08.12.20 | 78,14 | 79,02 | 77,79 | 79,02 | 0 |
