1,375% Caixabank 19/26 auf Festzins
WKN: A2R3N6 / ISIN: XS2013574038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 105,46 | 105,46 | 105,46 | 105,46 | 0 |
| 22.07.21 | 105,41 | 105,41 | 105,41 | 105,41 | 0 |
| 21.07.21 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 20.07.21 | 105,27 | 105,27 | 105,27 | 105,27 | 0 |
| 19.07.21 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 16.07.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 15.07.21 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 14.07.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 13.07.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 12.07.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 09.07.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 08.07.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 07.07.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 06.07.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 05.07.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.07.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 01.07.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 30.06.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 29.06.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 28.06.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 25.06.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 24.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 23.06.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.06.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 21.06.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
