1,125% Caixabank 19/26 auf Festzins
WKN: A2RZTQ / ISIN: XS1968846532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.21 | 104,58 | 104,68 | 104,58 | 104,66 | 0 |
| 08.07.21 | 104,75 | 104,79 | 104,64 | 104,64 | 0 |
| 07.07.21 | 104,56 | 104,70 | 104,56 | 104,70 | 0 |
| 06.07.21 | 104,28 | 104,47 | 104,28 | 104,47 | 0 |
| 05.07.21 | 104,40 | 104,43 | 104,40 | 104,43 | 0 |
| 02.07.21 | 104,37 | 104,45 | 104,37 | 104,45 | 0 |
| 01.07.21 | 104,32 | 104,37 | 104,32 | 104,37 | 0 |
| 30.06.21 | 104,19 | 104,38 | 104,19 | 104,38 | 0 |
| 29.06.21 | 104,18 | 104,29 | 104,18 | 104,26 | 0 |
| 28.06.21 | 104,11 | 104,31 | 104,11 | 104,31 | 0 |
| 25.06.21 | 104,31 | 104,31 | 104,22 | 104,22 | 0 |
| 24.06.21 | 104,27 | 104,33 | 104,27 | 104,33 | 0 |
| 23.06.21 | 104,19 | 104,32 | 104,19 | 104,32 | 0 |
| 22.06.21 | 104,22 | 104,25 | 104,22 | 104,24 | 0 |
| 21.06.21 | 104,40 | 104,40 | 104,26 | 104,26 | 0 |
| 18.06.21 | 104,44 | 104,51 | 104,44 | 104,45 | 0 |
| 17.06.21 | 104,39 | 104,45 | 104,39 | 104,45 | 0 |
| 16.06.21 | 104,57 | 104,61 | 104,51 | 104,51 | 0 |
| 15.06.21 | 104,60 | 104,60 | 104,53 | 104,53 | 0 |
| 14.06.21 | 104,66 | 104,66 | 104,56 | 104,56 | 0 |
| 11.06.21 | 104,52 | 104,52 | 104,50 | 104,50 | 0 |
| 10.06.21 | 104,49 | 104,49 | 104,37 | 104,49 | 0 |
| 09.06.21 | 104,32 | 104,43 | 104,32 | 104,43 | 0 |
| 08.06.21 | 104,26 | 104,35 | 104,26 | 104,35 | 0 |
| 07.06.21 | 104,27 | 104,27 | 104,25 | 104,25 | 0 |
