variabel Prudential 18/68 auf BC UK Gilt 1-5 Year
WKN: A2RSG9 / ISIN: XS1888925747Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 135,82 | 136,04 | 135,70 | 135,71 | 0 |
| 04.08.21 | 135,10 | 136,20 | 135,07 | 135,73 | 0 |
| 03.08.21 | 134,43 | 135,09 | 134,35 | 135,09 | 0 |
| 02.08.21 | 133,87 | 134,38 | 133,54 | 134,38 | 0 |
| 30.07.21 | 133,80 | 133,99 | 133,73 | 133,85 | 0 |
| 29.07.21 | 133,90 | 133,88 | 133,44 | 133,86 | 0 |
| 28.07.21 | 134,48 | 134,65 | 133,72 | 133,78 | 0 |
| 27.07.21 | 134,29 | 134,67 | 134,13 | 134,34 | 0 |
| 26.07.21 | 134,01 | 134,70 | 133,94 | 133,94 | 0 |
| 23.07.21 | 134,31 | 134,20 | 133,56 | 133,91 | 0 |
| 22.07.21 | 133,54 | 134,33 | 133,28 | 134,33 | 0 |
| 21.07.21 | 134,62 | 134,49 | 133,53 | 133,53 | 0 |
| 20.07.21 | 134,88 | 135,37 | 134,49 | 134,49 | 0 |
| 19.07.21 | 134,01 | 134,97 | 133,56 | 134,97 | 0 |
| 16.07.21 | 133,02 | 133,45 | 132,92 | 133,45 | 0 |
| 15.07.21 | 133,78 | 134,43 | 132,73 | 132,73 | 0 |
| 14.07.21 | 133,48 | 133,51 | 132,55 | 133,51 | 0 |
| 13.07.21 | 132,98 | 133,49 | 132,89 | 133,49 | 0 |
| 12.07.21 | 132,63 | 133,08 | 132,77 | 133,03 | 0 |
| 09.07.21 | 133,75 | 132,57 | 132,57 | 132,57 | 0 |
| 08.07.21 | 134,46 | 134,94 | 134,86 | 134,94 | 0 |
| 07.07.21 | 133,55 | 134,33 | 134,33 | 134,33 | 0 |
| 06.07.21 | 132,39 | 133,58 | 132,18 | 133,58 | 0 |
| 05.07.21 | 132,42 | 132,22 | 131,95 | 132,19 | 0 |
| 02.07.21 | 131,81 | 132,58 | 132,17 | 132,32 | 0 |
