8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 168,74 | 168,74 | 168,46 | 168,46 | 0 |
| 29.07.21 | 168,39 | 169,31 | 168,39 | 169,31 | 0 |
| 28.07.21 | 167,99 | 168,72 | 167,99 | 168,72 | 0 |
| 27.07.21 | 166,97 | 168,27 | 166,97 | 168,27 | 0 |
| 26.07.21 | 167,90 | 167,90 | 166,93 | 166,93 | 0 |
| 23.07.21 | 166,85 | 167,75 | 166,85 | 167,75 | 0 |
| 22.07.21 | 166,83 | 167,87 | 166,83 | 167,87 | 0 |
| 21.07.21 | 168,17 | 168,17 | 167,03 | 167,03 | 0 |
| 20.07.21 | 167,82 | 169,15 | 167,82 | 169,15 | 0 |
| 19.07.21 | 166,70 | 168,75 | 166,70 | 168,75 | 0 |
| 16.07.21 | 165,79 | 166,79 | 165,79 | 166,79 | 0 |
| 15.07.21 | 166,03 | 166,31 | 166,03 | 166,31 | 0 |
| 14.07.21 | 164,58 | 164,58 | 162,23 | 162,23 | 0 |
| 13.07.21 | 165,69 | 165,69 | 162,47 | 162,47 | 0 |
| 12.07.21 | 165,85 | 165,91 | 165,85 | 165,91 | 0 |
| 09.07.21 | 166,28 | 166,28 | 166,20 | 166,20 | 0 |
| 08.07.21 | 167,68 | 167,68 | 167,00 | 167,00 | 0 |
| 07.07.21 | 166,91 | 167,35 | 166,91 | 167,35 | 0 |
| 06.07.21 | 165,95 | 167,20 | 165,95 | 167,20 | 0 |
| 05.07.21 | 165,68 | 165,98 | 165,68 | 165,98 | 0 |
| 02.07.21 | 165,69 | 165,98 | 165,69 | 165,98 | 0 |
| 01.07.21 | 165,27 | 165,36 | 165,27 | 165,36 | 0 |
| 30.06.21 | 165,67 | 166,23 | 165,67 | 166,23 | 0 |
| 29.06.21 | 165,41 | 165,41 | 165,32 | 165,32 | 0 |
| 28.06.21 | 164,46 | 165,65 | 164,46 | 165,65 | 0 |
