0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 20,80 | 20,80 | 20,63 | 20,63 | 0 |
| 29.01.19 | 20,79 | 20,79 | 20,77 | 20,78 | 0 |
| 28.01.19 | 20,91 | 20,91 | 20,74 | 20,74 | 0 |
| 25.01.19 | 20,79 | 20,89 | 20,79 | 20,89 | 0 |
| 24.01.19 | 20,53 | 20,57 | 20,53 | 20,57 | 0 |
| 23.01.19 | 20,38 | 20,38 | 20,36 | 20,38 | 0 |
| 22.01.19 | 20,28 | 20,40 | 20,28 | 20,40 | 0 |
| 21.01.19 | 20,32 | 20,32 | 20,24 | 20,25 | 0 |
| 18.01.19 | 20,30 | 20,30 | 20,19 | 20,26 | 0 |
| 17.01.19 | 20,29 | 20,34 | 20,24 | 20,27 | 0 |
| 16.01.19 | 20,09 | 20,18 | 20,09 | 20,18 | 0 |
| 15.01.19 | 20,05 | 20,07 | 20,04 | 20,07 | 0 |
| 14.01.19 | 19,96 | 20,04 | 19,93 | 20,04 | 0 |
| 11.01.19 | 20,10 | 20,16 | 20,05 | 20,05 | 0 |
| 10.01.19 | 20,08 | 20,09 | 20,08 | 20,09 | 0 |
| 09.01.19 | 19,99 | 20,06 | 19,94 | 20,06 | 0 |
| 08.01.19 | 19,92 | 19,93 | 19,86 | 19,87 | 0 |
| 07.01.19 | 19,64 | 19,93 | 19,64 | 19,92 | 0 |
| 04.01.19 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 03.01.19 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 02.01.19 | 18,74 | 19,50 | 18,74 | 19,50 | 0 |
| 28.12.18 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 27.12.18 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 21.12.18 | 19,37 | 19,37 | 19,01 | 19,01 | 0 |
| 20.12.18 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
