3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 30.07.21 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 29.07.21 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 28.07.21 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 27.07.21 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 26.07.21 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 23.07.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 22.07.21 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 21.07.21 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 20.07.21 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 19.07.21 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 16.07.21 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 15.07.21 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 14.07.21 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 13.07.21 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 12.07.21 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 09.07.21 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 08.07.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 07.07.21 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 06.07.21 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 05.07.21 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 02.07.21 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 01.07.21 | 161,81 | 161,81 | 161,81 | 161,81 | 0 |
| 30.06.21 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 29.06.21 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
