3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 170,06 | 170,06 | 169,01 | 169,01 | 0 |
| 05.08.21 | 170,40 | 170,40 | 170,12 | 170,12 | 0 |
| 04.08.21 | 169,84 | 170,17 | 169,84 | 170,17 | 0 |
| 03.08.21 | 169,28 | 169,65 | 169,28 | 169,65 | 0 |
| 02.08.21 | 168,38 | 169,38 | 168,38 | 169,38 | 0 |
| 30.07.21 | 168,09 | 168,40 | 168,09 | 168,40 | 0 |
| 29.07.21 | 167,67 | 167,96 | 167,67 | 167,96 | 0 |
| 28.07.21 | 168,12 | 168,12 | 167,47 | 167,47 | 0 |
| 27.07.21 | 167,88 | 167,88 | 167,87 | 167,87 | 0 |
| 26.07.21 | 168,06 | 168,06 | 167,56 | 167,56 | 0 |
| 23.07.21 | 167,40 | 167,63 | 167,40 | 167,63 | 0 |
| 22.07.21 | 167,03 | 167,46 | 167,03 | 167,46 | 0 |
| 21.07.21 | 168,01 | 168,01 | 166,82 | 166,82 | 0 |
| 20.07.21 | 167,25 | 167,85 | 167,25 | 167,85 | 0 |
| 19.07.21 | 166,21 | 167,01 | 166,21 | 167,01 | 0 |
| 16.07.21 | 165,70 | 165,83 | 165,70 | 165,83 | 0 |
| 15.07.21 | 165,34 | 165,38 | 165,34 | 165,38 | 0 |
| 14.07.21 | 164,06 | 164,84 | 164,06 | 164,84 | 0 |
| 13.07.21 | 164,70 | 164,70 | 164,37 | 164,37 | 0 |
| 12.07.21 | 164,46 | 164,62 | 164,46 | 164,62 | 0 |
| 09.07.21 | 165,10 | 165,10 | 164,48 | 164,48 | 0 |
| 08.07.21 | 165,43 | 165,43 | 165,32 | 165,32 | 0 |
| 07.07.21 | 163,86 | 164,73 | 163,86 | 164,73 | 0 |
| 06.07.21 | 162,00 | 163,82 | 162,00 | 163,82 | 0 |
| 05.07.21 | 162,78 | 162,78 | 162,19 | 162,19 | 0 |
