4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 171,07 | 171,07 | 171,07 | 171,07 | 0 |
| 23.07.21 | 171,27 | 171,27 | 171,27 | 171,27 | 0 |
| 22.07.21 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 21.07.21 | 169,37 | 169,37 | 169,37 | 169,37 | 0 |
| 20.07.21 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 19.07.21 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 16.07.21 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 15.07.21 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 14.07.21 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 13.07.21 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 12.07.21 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 09.07.21 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 08.07.21 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 07.07.21 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 06.07.21 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 05.07.21 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 02.07.21 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 01.07.21 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 30.06.21 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 29.06.21 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 28.06.21 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 25.06.21 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 24.06.21 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 23.06.21 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 22.06.21 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
