5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 27.08.21 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 26.08.21 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 25.08.21 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 24.08.21 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 23.08.21 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 20.08.21 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 19.08.21 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 18.08.21 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 17.08.21 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 16.08.21 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 13.08.21 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 12.08.21 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 11.08.21 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 10.08.21 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 09.08.21 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 06.08.21 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 05.08.21 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 04.08.21 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 03.08.21 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 02.08.21 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 30.07.21 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 29.07.21 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 28.07.21 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 27.07.21 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
