4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 162,66 | 162,66 | 162,49 | 162,49 | 0 |
| 03.09.21 | 163,03 | 163,03 | 162,59 | 162,59 | 0 |
| 02.09.21 | 162,95 | 163,18 | 162,95 | 163,18 | 0 |
| 01.09.21 | 163,16 | 163,16 | 162,96 | 162,96 | 0 |
| 31.08.21 | 164,42 | 164,42 | 163,11 | 163,11 | 0 |
| 30.08.21 | 163,85 | 163,93 | 163,75 | 163,75 | 0 |
| 27.08.21 | 163,95 | 163,95 | 163,59 | 163,59 | 0 |
| 26.08.21 | 164,03 | 164,05 | 163,78 | 163,91 | 0 |
| 25.08.21 | 165,25 | 165,25 | 165,01 | 165,01 | 0 |
| 24.08.21 | 164,98 | 165,41 | 164,98 | 165,41 | 0 |
| 23.08.21 | 165,56 | 165,56 | 164,91 | 164,91 | 0 |
| 20.08.21 | 165,71 | 165,75 | 165,58 | 165,59 | 0 |
| 19.08.21 | 165,56 | 165,76 | 165,50 | 165,52 | 0 |
| 18.08.21 | 165,32 | 165,41 | 165,32 | 165,41 | 0 |
| 17.08.21 | 165,58 | 166,00 | 165,58 | 166,00 | 0 |
| 16.08.21 | 165,73 | 165,73 | 165,33 | 165,33 | 0 |
| 13.08.21 | 165,24 | 165,25 | 164,91 | 164,91 | 0 |
| 12.08.21 | 165,31 | 165,38 | 165,31 | 165,31 | 0 |
| 11.08.21 | 165,28 | 165,28 | 164,87 | 165,06 | 0 |
| 10.08.21 | 165,56 | 165,82 | 165,37 | 165,82 | 0 |
| 09.08.21 | 165,52 | 165,60 | 165,52 | 165,59 | 0 |
| 06.08.21 | 166,22 | 166,22 | 165,98 | 166,04 | 0 |
| 05.08.21 | 166,14 | 166,65 | 166,14 | 166,31 | 0 |
| 04.08.21 | 165,78 | 166,45 | 165,75 | 165,97 | 0 |
| 03.08.21 | 165,49 | 165,49 | 165,38 | 165,47 | 0 |
