6,75% Mexiko 04/34 auf Festzins
WKN: A0DDHM / ISIN: US91086QAS75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 134,41 | 134,71 | 134,39 | 134,63 | 0 |
| 08.09.21 | 134,39 | 134,60 | 134,39 | 134,59 | 0 |
| 07.09.21 | 134,82 | 136,17 | 134,49 | 134,49 | 800000 |
| 06.09.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 03.09.21 | 135,07 | 135,16 | 134,85 | 134,85 | 0 |
| 02.09.21 | 134,92 | 135,09 | 134,92 | 135,07 | 0 |
| 01.09.21 | 135,06 | 135,06 | 134,99 | 134,99 | 0 |
| 31.08.21 | 135,38 | 135,58 | 135,33 | 135,37 | 0 |
| 30.08.21 | 134,85 | 135,36 | 134,85 | 135,36 | 0 |
| 27.08.21 | 134,25 | 134,65 | 134,25 | 134,65 | 0 |
| 26.08.21 | 134,05 | 134,23 | 133,74 | 134,21 | 0 |
| 25.08.21 | 134,10 | 134,36 | 134,10 | 134,34 | 0 |
| 24.08.21 | 134,24 | 134,48 | 133,95 | 134,42 | 0 |
| 23.08.21 | 133,87 | 134,17 | 133,87 | 134,17 | 0 |
| 20.08.21 | 134,05 | 134,13 | 133,95 | 134,04 | 0 |
| 19.08.21 | 134,11 | 134,12 | 133,94 | 134,08 | 0 |
| 18.08.21 | 134,02 | 134,02 | 133,74 | 133,88 | 0 |
| 17.08.21 | 133,87 | 134,09 | 133,83 | 133,96 | 0 |
| 16.08.21 | 134,05 | 134,05 | 133,74 | 134,05 | 0 |
| 13.08.21 | 133,55 | 133,78 | 133,34 | 133,78 | 0 |
| 12.08.21 | 133,55 | 133,59 | 133,51 | 133,55 | 0 |
| 11.08.21 | 133,35 | 133,45 | 133,15 | 133,20 | 0 |
| 10.08.21 | 133,76 | 133,76 | 133,44 | 133,48 | 0 |
| 09.08.21 | 133,88 | 133,95 | 133,76 | 133,76 | 0 |
| 06.08.21 | 134,29 | 134,50 | 133,99 | 133,99 | 0 |
