VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 99,21 | 99,21 | 99,08 | 99,08 | 0 |
| 02.09.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 01.09.21 | 99,13 | 99,13 | 99,11 | 99,11 | 0 |
| 31.08.21 | 99,33 | 99,33 | 99,13 | 99,13 | 0 |
| 30.08.21 | 99,27 | 99,34 | 99,27 | 99,34 | 0 |
| 27.08.21 | 99,18 | 99,26 | 99,18 | 99,26 | 0 |
| 26.08.21 | 99,24 | 99,24 | 99,16 | 99,16 | 0 |
| 25.08.21 | 99,47 | 99,47 | 99,30 | 99,30 | 0 |
| 24.08.21 | 99,43 | 99,47 | 99,43 | 99,47 | 0 |
| 23.08.21 | 99,42 | 99,46 | 99,37 | 99,46 | 15000 |
| 20.08.21 | 99,46 | 99,59 | 99,46 | 99,49 | 5000 |
| 19.08.21 | 99,61 | 99,61 | 99,53 | 99,53 | 0 |
| 18.08.21 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 17.08.21 | 99,61 | 99,61 | 99,55 | 99,55 | 0 |
| 16.08.21 | 99,66 | 99,66 | 99,55 | 99,55 | 0 |
| 13.08.21 | 99,58 | 99,58 | 99,53 | 99,53 | 0 |
| 12.08.21 | 99,64 | 99,64 | 99,58 | 99,58 | 0 |
| 11.08.21 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 10.08.21 | 99,61 | 99,61 | 99,54 | 99,54 | 0 |
