MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 99,30 | 99,31 | 99,30 | 99,31 | 0 |
| 01.09.21 | 99,18 | 99,23 | 99,18 | 99,23 | 0 |
| 31.08.21 | 99,14 | 99,18 | 99,14 | 99,18 | 0 |
| 30.08.21 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 27.08.21 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 26.08.21 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 25.08.21 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 24.08.21 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 23.08.21 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 20.08.21 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 19.08.21 | 99,04 | 99,14 | 99,04 | 99,14 | 0 |
| 18.08.21 | 98,95 | 99,28 | 98,95 | 99,28 | 0 |
| 17.08.21 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 16.08.21 | 98,50 | 99,14 | 98,50 | 99,14 | 0 |
| 13.08.21 | 98,70 | 98,70 | 97,78 | 97,78 | 0 |
| 12.08.21 | 99,75 | 99,75 | 99,22 | 99,22 | 0 |
| 11.08.21 | 99,90 | 99,90 | 99,65 | 99,65 | 0 |
| 10.08.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 09.08.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 06.08.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 05.08.21 | 99,90 | 99,91 | 99,90 | 99,91 | 0 |
| 04.08.21 | 99,80 | 99,84 | 99,80 | 99,84 | 0 |
| 03.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.07.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
