APPLE 21/26
WKN: A3KLCG / ISIN: US037833EB24Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 98,62 | 98,76 | 98,51 | 98,76 | 0 |
| 25.06.21 | 98,60 | 98,62 | 98,58 | 98,62 | 0 |
| 24.06.21 | 98,62 | 98,74 | 98,58 | 98,74 | 0 |
| 23.06.21 | 98,77 | 98,81 | 98,70 | 98,81 | 0 |
| 22.06.21 | 98,71 | 98,71 | 98,53 | 98,69 | 0 |
| 21.06.21 | 98,67 | 98,67 | 98,56 | 98,56 | 0 |
| 18.06.21 | 98,67 | 98,78 | 98,65 | 98,78 | 0 |
| 17.06.21 | 98,58 | 98,69 | 98,54 | 98,69 | 0 |
| 16.06.21 | 99,05 | 99,09 | 99,00 | 99,09 | 0 |
| 15.06.21 | 99,03 | 99,04 | 98,99 | 99,01 | 0 |
| 14.06.21 | 99,24 | 99,24 | 99,01 | 99,01 | 0 |
| 11.06.21 | 99,29 | 99,29 | 99,28 | 99,28 | 0 |
| 10.06.21 | 99,16 | 99,16 | 99,03 | 99,06 | 0 |
| 09.06.21 | 99,16 | 99,23 | 99,10 | 99,23 | 0 |
| 08.06.21 | 99,05 | 99,09 | 98,95 | 99,09 | 0 |
| 07.06.21 | 99,06 | 99,06 | 98,94 | 99,05 | 0 |
| 04.06.21 | 98,80 | 98,91 | 98,75 | 98,91 | 0 |
| 03.06.21 | 99,01 | 99,01 | 98,97 | 98,97 | 0 |
| 02.06.21 | 99,03 | 99,07 | 98,88 | 99,07 | 0 |
| 01.06.21 | 98,99 | 98,99 | 98,81 | 98,99 | 0 |
| 31.05.21 | 99,05 | 99,13 | 99,02 | 99,02 | 0 |
| 28.05.21 | 98,95 | 98,96 | 98,90 | 98,96 | 0 |
| 27.05.21 | 99,03 | 99,06 | 98,99 | 99,06 | 0 |
| 26.05.21 | 99,09 | 99,09 | 99,04 | 99,08 | 0 |
| 25.05.21 | 99,01 | 99,06 | 98,98 | 99,06 | 0 |
