S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 103,84 | 103,84 | 103,59 | 103,59 | 0 |
| 02.09.21 | 103,94 | 103,94 | 103,60 | 103,60 | 0 |
| 01.09.21 | 103,74 | 103,74 | 103,66 | 103,66 | 0 |
| 31.08.21 | 103,84 | 103,84 | 103,60 | 103,60 | 0 |
| 30.08.21 | 103,79 | 103,88 | 103,79 | 103,88 | 0 |
| 27.08.21 | 103,92 | 103,92 | 103,78 | 103,78 | 0 |
| 26.08.21 | 103,79 | 103,94 | 103,79 | 103,94 | 0 |
| 25.08.21 | 104,38 | 104,38 | 104,28 | 104,28 | 0 |
| 24.08.21 | 104,62 | 104,62 | 103,98 | 103,98 | 0 |
| 23.08.21 | 104,40 | 104,40 | 103,97 | 103,97 | 0 |
| 20.08.21 | 104,86 | 104,86 | 103,94 | 103,94 | 0 |
| 19.08.21 | 104,37 | 104,37 | 104,29 | 104,29 | 0 |
| 18.08.21 | 104,58 | 104,58 | 103,93 | 103,93 | 0 |
| 17.08.21 | 104,49 | 104,51 | 104,49 | 104,51 | 0 |
| 16.08.21 | 104,57 | 104,57 | 104,01 | 104,01 | 0 |
| 13.08.21 | 104,59 | 104,59 | 104,54 | 104,54 | 0 |
| 12.08.21 | 104,31 | 104,31 | 104,06 | 104,06 | 0 |
| 11.08.21 | 104,41 | 104,41 | 104,40 | 104,40 | 0 |
| 10.08.21 | 104,36 | 104,43 | 104,36 | 104,43 | 0 |
| 09.08.21 | 104,52 | 104,52 | 103,86 | 103,86 | 0 |
| 06.08.21 | 104,49 | 104,49 | 104,45 | 104,45 | 0 |
| 05.08.21 | 104,66 | 104,66 | 104,54 | 104,54 | 0 |
| 04.08.21 | 104,78 | 104,78 | 104,68 | 104,68 | 0 |
| 03.08.21 | 104,75 | 104,75 | 104,22 | 104,22 | 0 |
| 02.08.21 | 104,35 | 104,65 | 104,35 | 104,65 | 0 |
